|
Ten-, 20- and 50-day highs and lows are often important short-, medium- and longer-term support and resistance levels. Breakout traders and trend-followers watch these levels because markets that push through these points are showing the necessary momentum to establish significant trends.
Conversely, contrarians use these points to capitalize on false breakouts and reversals. The following list contains the 10-, 20- and 50-day high price levels for the most actively traded futures contracts. For more information on trading new highs and lows, click here.
Reminder: We are in no way recommending the purchase or short sale of these futures markets. Trading should be based on your own understanding of market conditions, price patterns and risk; our information is designed to contribute to your understanding. Controlling risk through the use of protective stops is critical.
As of the close of 07/03/08
| Symbol |
Close | 10 Day High | 20 Day High | 50 Day High | Close % From 100 Day High |
| A3U8 |
0.95 | 0.96 | 0.96 | 0.96 | 0.58 |
| BOZ8 |
68.98 | 69.50 | 69.50 | 69.50 | 4 |
| BPU8 |
1.9713 | 1.9837 | 1.9837 | 1.9837 | 1 |
| CCN8 |
3230 | 3385 | 3385 | 3385 | 5 |
| CDU8 |
0.9783 | 0.9929 | 0.9929 | 1.0160 | 4 |
| CLU8 |
145.86 | 145.86 | 145.86 | 145.86 | 0.00 |
| CN8 |
746.00 | 762.50 | 762.50 | 762.50 | 2 |
| CTN8 |
68.02 | 74.90 | 76.20 | 76.20 | 39 |
| DJU8 |
11288 | 11980 | 12516 | 13064 | 16 |
| DWN8 |
1080.00 | 1225.00 | 1225.00 | 1225.00 | 44 |
| DXU8 |
73.07 | 74.04 | 74.75 | 74.75 | 6 |
| ECU8 |
1.5600 | 1.5800 | 1.5800 | 1.5800 | 2 |
| EDU8 |
97.08 | 97.11 | 97.19 | 97.44 | 2 |
| ESU8 |
1265.00 | 1343.50 | 1414.00 | 1442.25 | 14 |
| FCQ8 |
111.57 | 115.00 | 115.00 | 116.50 | 4 |
| GCQ8 |
933.60 | 948.50 | 948.50 | 948.50 | 8 |
| HGN8 |
396.30 | 407.75 | 407.75 | 424.00 | 7 |
| HOQ8 |
4.1060 | 4.1060 | 4.1060 | 4.1060 | 0.00 |
| JON8 |
128.35 | 128.85 | 128.85 | 128.85 | 8 |
| JYU8 |
0.9409 | 0.9541 | 0.9568 | 0.9777 | 10 |
| KCN8 |
149.55 | 154.05 | 154.05 | 154.05 | 15 |
| KWN8 |
905.00 | 990.00 | 990.00 | 990.00 | 44 |
| LCQ8 |
103.80 | 106.13 | 106.13 | 106.13 | 2 |
| LHQ8 |
70.95 | 78.95 | 78.95 | 79.30 | 12 |
| MEN8 |
450.50 | 450.50 | 450.50 | 450.50 | 0.00 |
| MWN8 |
1080.00 | 1225.00 | 1225.00 | 1225.00 | 44 |
| NDU8 |
1822.00 | 1976.00 | 2040.00 | 2070.00 | 14 |
| NGQ8 |
13.577 | 13.694 | 13.694 | 13.694 | 0.86 |
| NOU8 |
114.38 | 114.59 | 114.59 | 115.09 | 3 |
| NQU8 |
1822.00 | 1994.00 | 2070.75 | 2070.75 | 14 |
| O N8 |
455.00 | 455.00 | 455.00 | 455.00 | 0.22 |
| PAU8 |
462.95 | 484.90 | 494.50 | 494.50 | 28 |
| PBN8 |
66.05 | 74.20 | 75.20 | 82.55 | 49 |
| RRN8 |
20.80 | 20.80 | 20.85 | 25.07 | 21 |
| SBV8 |
13.91 | 14.35 | 14.35 | 14.35 | 11 |
| SFU8 |
0.9746 | 0.9877 | 0.9877 | 0.9877 | 4 |
| SIN8 |
1828.50 | 1833.70 | 1833.70 | 1833.70 | 15 |
| SMN8 |
450.50 | 454.50 | 454.50 | 454.50 | 0.89 |
| SN8 |
1658.00 | 1660.00 | 1660.00 | 1660.00 | 0.12 |
| SPU8 |
1264.90 | 1337.50 | 1395.00 | 1441.50 | 14 |
| TYU8 |
114.36 | 114.55 | 114.55 | 115.00 | 3 |
| USU8 |
115.875 | 116.500 | 116.500 | 116.813 | 3 |
| WN8 |
872.75 | 947.50 | 947.50 | 947.50 | 46 |
| YMU8 |
11288.00 | 12054.00 | 12655.00 | 13140.00 | 16 |
|
