|
Ten-, 20- and 50-day highs and lows are
often important short-, medium- and longer-term support and resistance levels.
Breakout traders and trend-followers watch these levels because markets that
push through these points are showing the necessary momentum to establish
significant trends.
Conversely, contrarians use these points to capitalize on false breakouts and
reversals. The following list contains the 10-, 20- and 50-day low price levels
for the most actively traded futures contracts. For more information on
trading new highs and lows, click
here.
As of the close of 07/24/08
| Symbol |
Close | 10 Day Low | 20 Day Low | 50 Day Low | Close % From 100 Day Low |
| A3U8 |
0.95 | 0.95 | 0.94 | 0.92 | 8 |
| BOZ8 |
60.20 | 59.40 | 59.40 | 59.40 | 15 |
| BPU8 |
1.9766 | 1.9712 | 1.9545 | 1.9255 | 3 |
| CCU8 |
2744 | 2734 | 2734 | 2555 | 18 |
| CDU8 |
0.9864 | 0.9837 | 0.9750 | 0.9697 | 2 |
| CLU8 |
125.49 | 123.50 | 123.50 | 122.85 | 23 |
| CTZ8 |
73.86 | 70.78 | 70.78 | 70.78 | 4 |
| CZ8 |
592.00 | 563.00 | 563.00 | 563.00 | 12 |
| DJU8 |
11351 | 10810 | 10810 | 10810 | 5 |
| DWU8 |
869.75 | 853.50 | 853.50 | 843.00 | 3 |
| DXU8 |
73.13 | 71.56 | 71.56 | 71.56 | 2 |
| ECU8 |
1.5600 | 1.5600 | 1.5600 | 1.5300 | 3 |
| EDU8 |
97.11 | 97.02 | 97.00 | 96.61 | 0.51 |
| ESU8 |
1253.75 | 1200.75 | 1200.75 | 1200.75 | 4 |
| FCQ8 |
112.38 | 109.55 | 109.55 | 107.85 | 8 |
| GCQ8 |
922.30 | 916.00 | 902.50 | 860.00 | 7 |
| HGN8 |
367.70 | 366.30 | 366.30 | 351.00 | 6 |
| HOQ8 |
3.5671 | 3.5501 | 3.5501 | 3.5501 | 24 |
| JOU8 |
114.40 | 113.80 | 112.35 | 107.55 | 6 |
| JYU8 |
0.9342 | 0.9294 | 0.9294 | 0.9279 | 0.67 |
| KCU8 |
135.20 | 133.95 | 133.95 | 132.90 | 3 |
| KWU8 |
816.50 | 807.00 | 807.00 | 795.50 | 3 |
| LCQ8 |
98.55 | 97.05 | 97.05 | 97.05 | 7 |
| LHQ8 |
79.72 | 73.80 | 70.20 | 70.20 | 13 |
| MEU8 |
367.80 | 363.00 | 363.00 | 327.90 | 21 |
| MWU8 |
869.75 | 853.50 | 853.50 | 843.00 | 3 |
| NDU8 |
1819.50 | 1765.00 | 1765.00 | 1765.00 | 7 |
| NGQ8 |
9.323 | 8.883 | 8.883 | 8.883 | 5 |
| NOU8 |
114.16 | 112.84 | 112.84 | 111.00 | 3 |
| NQU8 |
1819.50 | 1765.25 | 1765.25 | 1765.25 | 7 |
| O Z8 |
407.50 | 398.00 | 398.00 | 398.00 | 10 |
| PAU8 |
387.00 | 387.00 | 387.00 | 387.00 | 0.00 |
| PBN8 |
72.78 | 62.50 | 60.70 | 60.70 | 17 |
| RRU8 |
16.67 | 16.51 | 16.51 | 16.51 | 3 |
| SBV8 |
12.24 | 11.73 | 11.73 | 10.86 | 11 |
| SFU8 |
0.9646 | 0.9629 | 0.9629 | 0.9471 | 2 |
| SIN8 |
1724.60 | 1724.60 | 1707.00 | 1625.00 | 7 |
| SMZ8 |
359.80 | 353.00 | 353.00 | 319.50 | 25 |
| SPU8 |
1253.80 | 1201.00 | 1201.00 | 1201.00 | 4 |
| SX8 |
1373.00 | 1356.00 | 1356.00 | 1285.50 | 23 |
| TYU8 |
114.16 | 112.84 | 112.84 | 111.16 | 3 |
| USU8 |
115.000 | 113.344 | 113.344 | 111.719 | 3 |
| WU8 |
787.75 | 775.50 | 775.50 | 747.00 | 5 |
| YMU8 |
11351.00 | 10812.00 | 10812.00 | 10812.00 | 5 |
|
