New book by Larry Connors Click here Improve your trading - See how
Dividend
Reinvested
Index 3
S&P US Indices Values 31-Mar-09 Months YTD
S&P 500 (1) 2797.628 8.760 -11.012 -11.012
S&P MidCap 400 (2) 952.096 9.048 -8.655 -8.655
S&P SmallCap 600 (3) 308.575 8.214 -16.842 -16.842
S&P 900 (4) 2309.110 8.784 -10.827 -10.827
S&P 1000 (4) 3237.101 8.789 -11.356 -11.356
S&P Composite 1500 (4) 231.380 8.764 -11.049 -11.049
S&P 100 (5) 615.104 8.556 -11.845 -11.845
S&P 500 Equal Weighted (7) 1472.151 10.553 -9.667 -9.667
S&P 500/Citigroup Value* (8) 1424.488 9.871 -16.106 -16.106
S&P 500/Citigroup Growth* (8) 898.887 7.836 -6.180 -6.180
S&P MidCap 400/Citigroup
Value* (8) 519.549 8.366 -12.108 -12.108
S&P MidCap 400/Citigroup
Growth* (8) 456.028 9.697 -5.099 -5.099
S&P SmallCap 600/Citigroup
Value* (8) 290.840 8.319 -18.778 -18.778
S&P SmallCap 600/Citigroup
Growth* (8) 205.373 8.114 -14.849 -14.849
12 3 5 10
Months Years Years Years
S&P 500 (1) -38.088 -13.046 -4.762 -2.997
S&P MidCap 400 (2) -36.095 -13.600 -2.837 4.201
S&P SmallCap 600 (3) -38.059 -16.446 -3.937 4.235
S&P 900 (4) -37.928 -13.098 -4.594 -2.466
S&P 1000 (4) -36.769 -14.562 -3.218 4.196
S&P Composite 1500 (4) -37.925 -13.231 -4.563 -2.262
S&P 100 (5) -36.680 -11.561 -5.137 -3.458
S&P 500 Equal Weighted (7) -40.424 -15.537 -4.866 1.220
S&P 500/Citigroup Value* (8) -44.003 -15.955 -5.733 -1.920
S&P 500/Citigroup Growth* (8) -32.220 -10.330 -3.978 -4.367
S&P MidCap 400/Citigroup
Value* (8) -37.348 -14.836 -3.286 5.538
S&P MidCap 400/Citigroup
Growth* (8) -34.901 -12.499 -2.513 2.822
S&P SmallCap 600/Citigroup
Value* (8) -38.790 -17.271 -4.516 4.666
S&P SmallCap 600/Citigroup
Growth* (8) -37.596 -15.709 -3.424 2.970
Dividend
Reinvested
Index 3
S&P Global Indices Values 31-Mar-09 Months YTD
S&P Asia 50 (US$) (7) 2597.65 12.71 -0.55 -0.55
S&P Europe 350 (EURO) (7) 1001.02 2.24 -11.36 -11.36
S&P Europe 350 (US$) (7) 1193.30 7.15 -15.15 -15.15
S&P Global 100 (US$) (7) 1058.67 7.89 -14.41 -14.41
S&P Global 1200 (US$) (7) 1129.89 8.00 -11.99 -11.99
S&P Latin America 40 (US$) (8) 3361.68 9.18 0.53 0.53
S&P/TOPIX 150 (US$) (8) 973.37 2.55 -16.47 -16.47
S&P/TOPIX 150 (YEN) (8) 739.67 2.97 -9.36 -9.36
S&P Euro (Euro) (7) 1094.56 4.27 -14.07 -14.07
S&P Euro (US$) (7) 1321.92 9.29 -17.74 -17.74
S&P Euro Plus (EURO) (7) 1086.65 4.18 -12.56 -12.56
S&P Euro Plus (US$) (7) 1328.38 9.18 -16.29 -16.29
S&P United Kingdom (PDS) (7) 1149.38 2.68 -10.78 -10.78
S&P /TSX 60 (CN$) (9) 1104.15 8.40 -1.53 -1.53
S&P/ASX 50 24751.12 8.01 -0.98 -0.98
S&P ADR Index (USD) (TR) (7) 1267.22 7.82 -12.91 -12.91
S&P Japan 500 (YEN) (TR) (7) 793.28 3.43 -9.14 -9.14
S&P 700 (USD) (TR) (7) 1316.19 7.30 -12.90 -12.90
S&P/MIB Index (EUR) (TR) 22083.57 3.88 -18.40 -18.40
S&P/ASX 200 (AUD) (TR) 24310.04 7.98 -1.98 -1.98
S&P/TSX Composite Index (TR) 22507.70 7.79 -2.00 -2.00
12 3 5 10
Months Years Years Years
S&P Asia 50 (US$) (7) -39.45 -5.36 4.38 8.92
S&P Europe 350 (EURO) (7) -38.98 -16.17 -2.70 -2.58
S&P Europe 350 (US$) (7) -48.78 -13.59 -1.22 -0.55
S&P Global 100 (US$) (7) -39.91 -11.32 -3.44 -2.94
S&P Global 1200 (US$) (7) -42.14 -12.89 -2.77 -1.42
S&P Latin America 40 (US$) (8) -49.62 -1.86 17.21 15.74
S&P/TOPIX 150 (US$) (8) -36.49 -17.37 -5.37 -1.89
S&P/TOPIX 150 (YEN) (8) -37.46 -22.13 -6.48 -3.79
S&P Euro (Euro) (7) -41.85 -16.08 -2.00 -2.06
S&P Euro (US$) (7) -51.20 -13.51 -0.51 -0.02
S&P Euro Plus (EURO) (7) -39.40 -15.34 -1.45 -1.83
S&P Euro Plus (US$) (7) -49.14 -12.75 0.05 0.38
S&P United Kingdom (PDS) (7) -27.87 -9.62 1.44 -0.98
S&P /TSX 60 (CN$) (9) -30.45 -5.96 4.38 5.28
S&P/ASX 50 -25.84 -5.96 5.96 6.41
S&P ADR Index (USD) (TR) (7) -44.64 -12.21 -0.38 0.26
S&P Japan 500 (YEN) (TR) (7) -36.24 -22.04 -6.26 -3.16
S&P 700 (USD) (TR) (7) -45.60 -12.62 -0.42 0.72
S&P/MIB Index (EUR) (TR) -46.93 -21.72 -6.46 -5.57
S&P/ASX 200 (AUD) (TR) -29.52 -7.25 5.50 --
S&P/TSX Composite Index (TR) -32.43 -7.83 2.76 4.91
Dividend
Reinvested
Index 3
S&P Fixed Income Indices Values 31-Mar-09 Months YTD
S&P National Municipal Bond
Index (12) - -0.60% 3.48% 3.48%
S&P California - -1.53% 2.27% 2.27%
S&P New York - -0.32% 4.07% 4.07%
S&P National 0-5 Year - 0.38% 1.31% 1.31%
S&P U.S. Commercial Paper
Index - 0.10% 0.29% 0.29%
S&P/LSTA Loan 100 - 2.95% 11.15% 11.15%
S&P/Citigroup International
Treasury Bond ex-US - 3.89% -4.65% -4.65%
S&P/Citigroup International
Treasury Bond ex-US 1-3 Year - 3.33% -3.51% -3.51%
12 3 5 10
Months Years Years Years
S&P National Municipal Bond
Index (12) 1.75% 2.81% 3.11% -
S&P California 0.45% 2.40% 3.08% -
S&P New York 2.44% 3.11% 3.23% -
S&P National 0-5 Year 4.61% 4.83% 3.50% -
S&P U.S. Commercial Paper
Index 0.00% 0.00% 0.00% -
S&P/LSTA Loan 100 -15.75% -5.24% -1.23% -
S&P/Citigroup International
Treasury Bond ex-US -7.42% 7.48% 4.91% -
S&P/Citigroup International
Treasury Bond ex-US 1-3 Year -7.75% 7.36% 4.23% -
S&P US Indices Dividends and Reinvested Values
Dividends
Monthly % Chg.
Dividend w/o Dividends
S&P 500 (1) 1.496 8.540
S&P MidCap 400 (2) 1.012 8.804
S&P SmallCap 600 (3) 0.427 7.993
S&P Composite 1500 (4) 0.342 8.542
S&P 100 (5) 0.611 8.368
S&P 500/Citigroup Value* (8) 1.335 9.545
S&P 500/Citigroup Growth* (8) 0.663 7.703
S&P MidCap 400/Citigroup Value* (8) 0.655 7.986
S&P MidCap 400/Citigroup Growth* (8) 0.293 9.582
S&P SmallCap 600/Citigroup Value* (8) 0.551 7.977
S&P SmallCap 600/Citigroup Growth* (8) 0.212 8.009
Reinvested Index Value
Inception Index
Date** Value
S&P 500 (5) 1988 1292.977
S&P MidCap 400 (10) 1991 633.572
S&P SmallCap 600 (11) 1993 256.493
Notes:
Dividend Reinvested Index Inception Dates:
(1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (7)1989, (8) 1995,(9)1987,
(10) 1991, (11)1993, (12)9/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra &
S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
** Dividends reinvested daily
Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.
Founded in 1888, The McGraw-Hill Companies (NYSE: MHP | Quote | Chart | News | PowerRating) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.
SOURCE Standard & Poor's
http://www.standardandpoors.com
More News:
Market Updates |
Stock Alerts |
All Trading News |
Stock Index
About TradingMarkets | Contact | Advertise | Careers | Link to Us | Site Map | Help | Terms & Conditions | Privacy Policy | Return Policy | Testimonials | Feedback
The Connors Group, Inc. ("Company") is not an investment advisory service, nor a registered investment advisor or broker-dealer and does not purport to tell or suggest which securities or currencies customers should buy or sell for themselves. The analysts and employees or affiliates of Company may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading securities and/or currencies. The Company, the authors, the publisher, and all affiliates of Company assume no responsibility or liability for your trading and investment results. Factual statements on the Company's website, or in its publications, are made as of the date stated and are subject to change without notice.
It should not be assumed that the methods, techniques, or indicators presented in these products will be profitable or that they will not result in losses. Past results of any individual trader or trading system published by Company are not indicative of future returns by that trader or system, and are not indicative of future returns which be realized by you. In addition, the indicators, strategies, columns, articles and all other features of Company's products (collectively, the "Information") are provided for informational and educational purposes only and should not be construed as investment advice. Examples presented on Company's website are for educational purposes only. Such set-ups are not solicitations of any order to buy or sell. Accordingly, you should not rely solely on the Information in making any investment. Rather, you should use the Information only as a starting point for doing additional independent research in order to allow you to form your own opinion regarding investments. You should always check with your licensed financial advisor and tax advisor to determine the suitability of any investment.
HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN INHERENT LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING AND MAY NOT BE IMPACTED BY BROKERAGE AND OTHER SLIPPAGE FEES. ALSO, SINCE THE TRADES HAVE NOT ACTUALLY BEEN EXECUTED, THE RESULTS MAY HAVE UNDER- OR OVER-COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN.
The Connors Group, Inc.
10 Exchange Place, Suite 1800
Jersey City, NJ 07302
© Copyright 2009 The Connors Group, Inc.