Standard & Poor's Reports July 2009 Index Returns

Mon. August 03, 2009; Posted: 03:31 PM

NEW YORK, Aug 03, 2009 /PRNewswire via COMTEX/ -- MHP | Quote | Chart | News | PowerRating -- e> Dividend Reinvested S&P US Indices Index Values 31-Jul-2009 3 Months YTD S&P 500 (1) 3488.576 7.564 13.805 10.966 S&P MidCap 400 (2) 1229.384 8.739 12.409 17.948 S&P SmallCap 600(3) 412.140 10.325 13.712 11.068 S&P 900 (4) 2887.615 7.660 13.688 11.513 S&P 1000 (4) 4223.879 9.232 12.815 15.666 S&P Composite 1500 (4) 290.022 7.754 13.689 11.495 S&P 100 (5) 756.581 7.314 14.091 8.431 S&P 500 Equal Weighted (7) 2013.417 9.292 15.218 23.546 S&P 500/Citigroup Value* (8) 1814.924 8.421 14.742 6.888 S&P 500/Citigroup Growth* (8) 1100.317 6.812 12.999 14.844 S&P MidCap 400/Citigroup Value* (8) 675.115 9.394 12.283 14.209 S&P MidCap 400/Citigroup Growth* (8) 585.274 8.104 12.523 21.797 S&P SmallCap 600/ Citigroup Value* (8) 390.586 11.353 13.425 9.077 S&P SmallCap 600/ Citigroup Growth* (8) 272.800 9.318 13.971 13.107 S&P Global Indices S&P Asia 50 (US$) (7) 3799.79 14.43 27.81 45.47 S&P Europe 350 (EURO) (7) 1302.03 9.47 13.98 15.30 S&P Europe 350 (US$) (7) 1669.35 11.41 22.67 18.70 S&P Global 100 (US$) (7) 1384.76 9.75 19.23 11.95 S&P Global 1200 (US$) (7) 1494.56 9.06 18.75 16.41 S&P Latin America 40 (US$) (8) 5066.05 8.88 28.50 51.50 S&P/TOPIX 150 (US$) (8) 1240.24 3.36 15.08 6.43 S&P/TOPIX 150 (YEN) (8) 913.86 2.83 12.13 11.98 S&P Euro (Euro) (7) 1436.53 9.67 13.34 12.78 S&P Euro (US$) (7) 1865.94 11.61 21.99 16.11 S&P Euro Plus (EURO) (7) 1416.55 10.05 13.63 13.99 S&P Euro Plus (US$) (7) 1862.44 12.00 22.30 17.36 S&P United Kingdom (PDS) (7) 1371.78 8.49 9.59 6.48 S&P /TSX 60 (CN$) (9) 4223.88 9.23 12.82 15.67 S&P/ASX 50 29042.54 6.88 12.06 16.19 S&P ADR Index (USD) (TR) (7) 1776.10 10.89 24.22 22.07 S&P Japan 500 (YEN) (TR) (7) 982.26 2.60 13.39 12.50 S&P 700 (USD) (TR) (7) 1836.26 10.38 23.34 21.52 S&P/ASX 200 (AUD) (TR) 29032.28 7.31 13.13 17.06 S&P/TSX Composite Index (TR) 28140.90 4.22 16.56 22.52 S&P Fixed Income Indices S&P National Municipal Bond Index (12) - 1.87% 1.67% 7.87% S&P California - 3.14% 1.16% 6.53% S&P New York - 1.45% 1.93% 8.48% S&P National 0-5 Year - 0.97% 1.18% 3.04% S&P U.S. Commercial Paper Index - 0.04% 0.15% 0.53% S&P/LSTA Loan 100 - 5.41% 14.80% 40.40% S&P/Citigroup International Treasury Bond ex-US - 2.70% 7.85% 3.65% S&P/Citigroup International Treasury Bond ex-US 1-3 Year - 1.90% 7.38% 4.43% S&P US Indices 12 Months 3 Years 5 Years 10 Years S&P 500 (1) -19.960 -6.152 -0.135 -1.193 S&P MidCap 400 (2) -20.252 -3.996 3.036 5.716 S&P SmallCap 600 (3) -19.269 -5.457 2.210 5.859 S&P 900 (4) -19.996 -5.978 0.134 -0.680 S&P 1000 (4) -19.995 -4.514 2.739 5.761 S&P Composite 1500 (4) -19.969 -5.961 0.216 -0.476 S&P 100 (5) -18.801 -5.514 -0.755 -2.016 S&P 500 Equal Weighted (7) -16.050 -5.122 1.719 3.491 S&P 500/Citigroup Value* (8) -23.662 -9.381 -0.834 -0.231 S&P 500/Citigroup Growth* (8) -16.436 -3.025 0.419 -2.468 S&P MidCap 400/Citigroup Value* (8) -20.156 -5.733 2.577 6.981 S&P MidCap 400/Citigroup Growth* (8) -20.496 -2.315 3.367 4.406 S&P SmallCap 600/ Citigroup Value* (8) -18.433 -6.439 1.693 6.023 S&P SmallCap 600/ Citigroup Growth* (8) -20.453 -4.559 2.644 4.847 S&P Global Indices S&P Asia 50 (US$) (7) -7.93 7.08 15.24 9.75 S&P Europe 350 (EURO) (7) -16.61 -8.33 2.24 -0.25 S&P Europe 350 (US$) (7) -23.70 -4.85 5.81 2.66 S&P Global 100 (US$) (7) -18.03 -3.81 2.34 -0.55 S&P Global 1200 (US$) 7 -20.68 -4.64 3.32 0.94 S&P Latin America 40 (US$) (8) -23.36 12.77 28.34 19.98 S&P/TOPIX 150 (US$) (8) -19.54 -9.11 1.39 -1.53 S&P/TOPIX 150 (YEN) (8) -28.91 -14.48 -1.81 -3.37 S&P Euro (Euro) (7) -18.82 -7.46 3.32 0.27 S&P Euro (US$) (7) -25.72 -3.96 6.91 3.19 S&P Euro Plus (EURO) (7) -16.42 -6.91 3.72 0.63 S&P Euro Plus (US$) (7) -23.52 -3.39 7.32 3.57 S&P United Kingdom (PDS) (7) -9.98 -4.12 4.83 0.78 S&P /TSX 60 (CN$) (9) -19.99 -4.52 2.74 5.77 S&P/ASX 50 -8.04 -0.13 8.61 7.80 S&P ADR Index (USD) (TR) (7) -20.98 -2.71 7.20 3.08 S&P Japan 500 (YEN) (TR) (7) -26.77 -13.96 -1.59 -2.64 S&P 700 (USD) (TR) (7) -21.36 -3.16 7.16 3.50 S&P/ASX 200 (AUD) (TR) -10.20 -0.96 8.34 -- S&P/TSX Composite Index (TR) -17.73 -0.19 7.66 6.47 S&P Fixed Income Indices S&P National Municipal Bond Index (12) 4.84% 3.83% 4.20% - S&P California 3.53% 3.40% 4.09% - S&P New York 5.26% 4.14% 4.34% - S&P National 0-5 Year 5.40% 5.03% 4.01% - S&P U.S. Commercial Paper Index 1.54% 0.00% 0.00% - S&P/LSTA Loan 100 2.20% 1.95% 3.18% - S&P/Citigroup International Treasury Bond ex-US 4.78% 8.69% 7.46% - S&P/Citigroup International Treasury Bond ex-US 1-3 Year 2.86% 8.21% 6.54% - S&P US Indices Dividends and Reinvested Values Dividends Monthly % Chg. Dividend w/o Dividends S&P 500 (1) 1.285 7.413 S&P MidCap 400 (2) 0.568 8.634 S&P SmallCap 600 (3) 0.281 10.213 S&P Composite 1500 (4) 0.283 7.609 S&P 100 (5) 0.776 7.120 S&P 500/Citigroup Value* (8) 1.133 8.197 S&P 500/Citigroup Growth* (8) 0.554 6.724 S&P MidCap 400/Citigroup Value* (8) 0.385 9.233 S&P MidCap 400/Citigroup Growth* (8) 0.184 8.053 S&P SmallCap 600/Citigroup Value* (8) 0.369 11.172 S&P SmallCap 600/Citigroup Growth* (8) 0.126 9.272 Reinvested Index Value Inception Index Date** Value S&P 500 (5) 1988 1612.312 S&P MidCap 400 (10) 1991 818.093 S&P SmallCap 600 (11) 1993 342.578 Notes: Dividend Reinvested Index Inception Dates: (1)1970, (2)1981, (3)1984, (4)1994, (5)1988, (6)1997, (7)1989, (8)1995, (9)1987 (10)1991, (11)1993, (12)9/4/07-3,069 bonds *3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/ Citigroup Indices. 3, 5 and 10 year total returns are compounded annually. ** Dividends reinvested daily

Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.

Founded in 1888, The McGraw-Hill Companies (NYSE: MHP | Quote | Chart | News | PowerRating) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.

SOURCE Standard & Poor's

http://www.standardandpoors.com

For full details on Mcgraw-Hill Companies (MHP) click here. Mcgraw-Hill Companies (MHP) has Short Term PowerRatings of 6. Details on Mcgraw-Hill Companies (MHP) Short Term PowerRatings is available at This Link.

More News: Market Updates | Stock Alerts | All Trading News | Stock Index

Archives

Feedback

Email Article Link

Close X

RELATED SITES

Please call 1-213-955-5858 ext. 1

Tax Relief Bank Levy Wage Garnishment

Disclaimer:

The Connors Group, Inc. ("Company") is not an investment advisory service, nor a registered investment advisor or broker-dealer and does not purport to tell or suggest which securities or currencies customers should buy or sell for themselves. The analysts and employees or affiliates of Company may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading securities and/or currencies. The Company, the authors, the publisher, and all affiliates of Company assume no responsibility or liability for your trading and investment results. Factual statements on the Company's website, or in its publications, are made as of the date stated and are subject to change without notice.

It should not be assumed that the methods, techniques, or indicators presented in these products will be profitable or that they will not result in losses. Past results of any individual trader or trading system published by Company are not indicative of future returns by that trader or system, and are not indicative of future returns which be realized by you. In addition, the indicators, strategies, columns, articles and all other features of Company's products (collectively, the "Information") are provided for informational and educational purposes only and should not be construed as investment advice. Examples presented on Company's website are for educational purposes only. Such set-ups are not solicitations of any order to buy or sell. Accordingly, you should not rely solely on the Information in making any investment. Rather, you should use the Information only as a starting point for doing additional independent research in order to allow you to form your own opinion regarding investments. You should always check with your licensed financial advisor and tax advisor to determine the suitability of any investment.

HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN INHERENT LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING AND MAY NOT BE IMPACTED BY BROKERAGE AND OTHER SLIPPAGE FEES. ALSO, SINCE THE TRADES HAVE NOT ACTUALLY BEEN EXECUTED, THE RESULTS MAY HAVE UNDER- OR OVER-COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFITS OR LOSSES SIMILAR TO THOSE SHOWN.

The Connors Group, Inc.
10 Exchange Place, Suite 1800
Jersey City, NJ 07302

All analyst commentary provided on TradingMarkets.com is provided for educational purposes only. The analysts and employees or affiliates of TradingMarkets.com may hold positions in the stocks or industries discussed here. This information is NOT a recommendation or solicitation to buy or sell any securities. Your use of this and all information contained on TradingMarkets.com is governed by the Terms and Conditions of Use. Please click the link to view those terms. Follow this link to read our Editorial Policy.