Free Trial!
Today’s Best Stocks! Click Here

Gaps Down 5% or More

Gaps Down 10% or More

Laps Down 5% or More

Laps Down 10% or More

5+ Consecutive Down Days

5+ Consecutive Lower Lows

2-Period RSI Below 2

Stocks Down 10% or More

5+ Consecutive Up Days

5+ Consecutive Higher Highs

2-Period RSI Above 98

Stocks Up 10% or More

E-minis/Futures Indicators

Nasdaq 100 Index Screen (Sorted by % Of 30-Day Volume)

The Nasdaq 100 Index screen enables you to select stocks that exhibited buying or selling pressure the previous day. It identifies stocks that have had a range and price expansion, increased volume, a closing price in the top or bottom of the range, and where it closed in relation to its 20-, 50- and 200-day EMAs. The screen also gives you the percentage change of the closing price for one, five and 20 days in addition to the 52-week change. This screen will give you the necessary data to help you identify good pattern setups. Sort by CR1, Pct Change and % 30-DayAvgVol by Clicking on the Column Header. To learn more about how this screen is used, click here.

The column definitions can be found here.

As of the close of 07/03/08

Symbol	Close	Pt Chg	Pct Chg	Vol	Pct 30D Vol	Avg 30DVol	CR1	CR2	Rng	10D Rng	5D% Chg	20D% Chg	52W %Chg	H 52W	L 52W	EMA 20	EMA 50	EMA 200
FLEX	8.84	0.13	1.43	11682	142	8247	38	5	0.41	0.37	-8.71	-21.17	-19.84	13.59	8.69	10.11	10.40	10.88
WYNN	78.94	-0.31	-0.39	3394	135	2518	72	7	6.25	4.37	-5.46	-20.84	-14.89	176.13	74.47	87.57	97.52	115.65
AMGN	50.81	2.00	4.10	11556	128	9021	90	56	1.84	1.14	9.64	13.15	-7.35	59.06	39.16	45.61	43.91	48.01
BIIB	58.19	-0.16	-0.27	3253	112	2902	27	31	2.34	1.99	3.33	-9.87	6.89	84.75	53.63	58.62	61.03	63.97
FISV	48.22	0.47	0.98	1653	101	1636	51	52	1.16	1.16	3.21	-8.37	-14.66	58.31	44.16	48.24	50.35	51.49
CELG	67.34	-0.50	-0.74	4490	99	4516	21	25	2.06	2.06	9.06	6.31	16.61	75.44	41.25	61.98	61.72	60.56
GENZ	73.00	0.56	0.78	2355	98	2400	18	55	1.91	1.68	2.10	5.13	12.58	82.06	58.69	69.50	69.43	72.18
TEVA	47.19	0.28	0.60	5635	97	5785	87	47	0.50	0.88	3.85	2.65	14.39	50.00	40.16	44.83	45.38	45.71
VRSN	36.72	-0.50	-1.34	2895	94	3075	29	-0	1.19	1.17	-3.69	-10.58	13.41	42.50	27.75	38.98	38.67	35.88
FAST	42.91	0.69	1.63	1419	85	1677	65	-0	1.72	1.63	-2.62	-15.72	1.85	52.94	32.25	46.80	48.34	43.93
CTAS	26.38	0.22	0.84	1063	85	1254	25	0	0.88	0.83	2.43	-10.50	-34.16	41.03	25.63	27.05	28.64	31.43
JNPR	22.75	0.91	4.15	11080	83	13302	79	41	1.63	0.81	1.68	-15.25	-15.54	37.94	21.38	23.64	26.04	28.83
MRVL	16.91	-0.06	-0.37	13179	83	15880	80	4	0.78	0.71	-1.81	-3.90	-7.20	20.03	9.75	17.03	15.43	14.12
SBUX	15.53	-0.12	-0.80	10503	82	12843	58	29	0.59	0.66	-4.42	-16.05	-40.97	28.59	15.19	17.04	16.87	20.11
EXPD	41.78	0.94	2.30	1690	81	2093	74	4	1.31	1.43	-1.33	-13.01	0.45	54.44	38.16	43.53	45.63	45.30
CHRW	52.34	-0.16	-0.30	1543	80	1923	49	11	1.22	1.87	-6.32	-18.25	0.66	67.34	45.00	57.88	61.64	54.85
SNDK	18.41	-0.31	-1.67	7879	80	9877	39	40	0.88	0.92	-7.54	-35.84	-61.70	59.75	17.16	22.11	26.20	31.85
INTC	20.66	-0.25	-1.20	41353	78	52893	76	7	0.53	0.63	-4.20	-13.37	-16.01	27.97	18.03	22.13	22.93	23.40
BRCM	26.22	-0.06	-0.24	9643	76	12755	77	15	0.94	1.04	-2.33	-8.81	-12.79	43.06	16.38	26.68	26.86	26.54
APOL	55.16	0.41	0.74	3023	76	3972	63	20	1.69	2.69	16.42	12.71	-5.72	81.66	37.91	49.89	48.63	61.93
LBTYA	31.00	0.63	2.06	1175	73	1600	83	4	0.72	0.86	-1.68	-14.04	-26.13	45.00	30.34	32.57	34.28	37.37
IACI	18.06	-0.34	-1.87	2064	70	2965	14	0	0.44	0.71	-7.52	-19.28	-47.17	34.53	18.00	20.28	21.42	24.26
SPLS	23.31	0.22	0.95	6295	69	9151	55	3	0.63	0.92	-1.71	-3.99	-5.21	25.84	19.69	24.24	23.43	22.60
SIAL	52.91	0.06	0.12	773	69	1127	48	3	1.25	1.24	-2.36	-11.22	23.04	63.03	42.66	56.12	57.41	54.41
RIMM	115.03	-1.16	-0.99	12878	69	18639	29	3	4.28	5.71	-6.81	-15.15	59.70	148.13	61.50	132.79	133.07	113.50
PCAR	40.78	0.94	2.35	2104	66	3187	51	0	1.53	1.81	-2.76	-22.41	-31.46	65.75	39.84	45.17	48.00	49.26
XLNX	23.72	-0.03	-0.13	4657	65	7113	52	7	0.78	0.88	-8.99	-15.76	-12.86	29.00	18.84	26.37	26.30	23.97
YHOO	21.34	0.47	2.24	21906	65	33467	46	18	0.75	0.98	0.00	-18.98	-20.86	34.06	18.56	22.90	25.24	26.36
LRCX	35.34	-1.09	-3.00	2271	65	3516	24	9	2.06	1.44	-3.33	-10.59	-31.75	60.81	34.84	37.17	39.35	43.06
GILD	51.06	-0.22	-0.43	4334	64	6725	3	18	1.16	1.26	-3.54	-9.82	31.04	56.94	35.22	53.58	53.57	47.83
ESRX	62.97	0.22	0.35	1547	63	2468	33	41	1.97	1.95	0.80	-14.58	19.44	79.09	47.63	65.17	68.90	65.55
KLAC	39.88	-0.41	-1.01	2476	63	3921	47	5	1.47	1.45	1.11	-9.76	-29.03	62.66	35.00	40.96	43.36	45.46
CSCO	23.09	0.28	1.23	30373	63	48538	50	29	0.50	0.61	-3.02	-16.12	-18.52	34.22	21.75	24.91	25.57	26.87
CTXS	28.56	-0.34	-1.19	2274	63	3592	8	17	0.78	0.90	-5.19	-19.90	-15.60	43.88	28.28	31.46	33.06	35.52
ORCL	20.72	-0.09	-0.45	21584	63	34524	6	5	0.50	0.63	-3.21	-10.53	1.22	23.56	18.16	22.00	21.98	21.08
ERTS	43.97	0.38	0.86	2274	62	3667	49	-0	1.16	1.41	-0.92	-11.23	-13.58	61.59	43.41	45.97	48.92	52.10
PAYX	31.03	0.22	0.71	2587	61	4217	7	2	0.47	0.87	-3.12	-8.73	-20.69	47.13	30.06	32.38	34.36	36.15
WFMI	22.69	-0.03	-0.14	2401	61	3946	9	-0	0.66	0.91	-9.59	-23.66	-40.30	53.63	22.63	25.93	28.86	37.51
AMZN	72.00	0.56	0.79	4245	60	7128	45	2	3.31	3.16	-5.61	-14.79	4.78	101.06	61.19	78.34	78.33	80.84
INTU	27.78	0.56	2.07	2391	60	4003	62	3	0.81	0.81	-1.98	-7.40	-6.91	33.09	25.06	28.57	28.23	29.28
CTSH	31.78	0.44	1.40	2979	59	5036	48	5	0.97	1.10	-2.21	-13.52	-14.54	44.44	23.34	34.24	32.93	32.78
AMAT	18.69	-0.09	-0.50	13888	59	23583	53	14	0.53	0.63	-3.55	-3.08	-6.71	23.00	16.13	19.59	19.45	19.20
CHKP	23.31	0.00	0.00	1271	58	2178	24	12	0.53	0.68	-2.10	-7.10	-0.13	26.78	20.00	24.04	24.23	23.12
LLTC	31.66	-0.37	-1.17	3750	58	6480	39	6	0.72	0.83	-0.98	-13.12	-14.73	38.41	25.88	33.25	34.95	31.97
CMCSA	18.31	-0.12	-0.68	11718	57	20738	12	10	0.50	0.55	-1.51	-19.39	-35.68	29.41	16.09	20.11	21.08	20.21
LVLT	2.63	0.03	1.23	14762	55	26892	26	0	0.13	0.23	-17.63	-40.42	-56.47	6.41	1.66	3.47	3.36	3.12
ADBE	40.38	0.59	1.49	3384	55	6114	70	0	0.84	1.16	-1.07	-7.98	-1.30	48.47	30.69	41.15	41.00	39.95
XRAY	37.00	0.06	0.17	593	54	1088	13	30	0.47	0.78	-1.74	-8.29	-4.82	47.81	35.19	38.02	39.39	40.90
TLAB	4.34	-0.06	-1.43	3028	54	5645	40	0	0.16	0.17	-10.32	-18.72	-61.18	13.66	4.28	4.89	5.21	6.57
MSFT	25.97	0.09	0.36	37046	54	69240	75	0	0.50	0.68	-6.42	-8.18	-13.35	37.50	25.59	27.81	28.52	30.68
SYMC	19.09	-0.44	-2.24	7307	52	14113	5	5	0.66	0.57	-2.40	-8.81	-3.93	21.94	14.53	19.79	19.91	18.22
ALTR	19.75	-0.06	-0.31	4209	52	8023	55	11	0.69	0.74	-5.81	-17.17	-14.82	26.22	16.19	21.83	22.25	20.16
DELL	22.78	0.09	0.41	15346	52	29297	58	0	0.75	0.63	1.25	-5.08	-21.36	30.75	18.13	23.37	21.65	22.92
DISH	26.81	-0.09	-0.35	1335	51	2605	10	2	0.97	1.07	-7.74	-24.80	-38.85	52.53	25.72	31.22	32.16	35.46
GRMN	41.94	-0.72	-1.69	1446	51	2829	27	10	0.81	1.53	-1.76	-20.36	-45.05	125.66	39.75	44.49	45.58	72.96
XMSR	7.66	-0.06	-0.80	3262	51	6382	48	82	0.66	0.53	3.81	-33.96	-38.13	16.44	7.25	9.20	10.60	12.34
SEPR	20.00	-0.53	-2.59	878	51	1718	19	47	0.81	0.68	2.90	-3.76	-52.49	43.28	16.84	19.81	20.23	23.63
NTAP	21.94	-0.03	-0.14	4613	49	9388	44	39	0.56	0.67	-0.71	-8.95	-24.27	32.81	19.00	23.04	24.18	24.43
BBBY	28.41	0.41	1.45	2819	49	5772	38	4	0.91	1.13	-4.62	-10.62	-22.11	37.19	24.47	29.13	31.21	30.92
EBAY	26.78	-0.31	-1.15	6569	49	13510	5	10	0.69	0.80	-2.83	-10.82	-16.96	40.72	25.09	28.15	29.61	31.36
ADSK	33.94	0.31	0.93	1416	46	3082	25	6	0.75	1.14	-2.34	-18.16	-25.87	51.31	29.56	37.09	38.60	41.51
SIRI	1.91	0.00	0.00	13379	43	31073	67	50	0.09	0.13	5.19	-29.07	-38.38	3.94	1.78	2.19	2.48	2.97
PETM	20.25	-0.31	-1.52	1037	43	2400	0	4	0.53	0.80	-1.67	-13.71	-37.69	35.00	18.75	21.55	22.62	24.35
COST	72.22	0.09	0.13	2627	43	6043	43	5	1.47	2.11	4.66	-1.74	20.18	75.22	56.06	70.16	71.22	67.08
LAMR	35.50	0.41	1.16	746	40	1859	60	11	1.50	1.30	1.34	-12.28	-42.89	62.97	32.53	35.39	38.15	43.13
MXIM	18.78	-0.72	-3.69	751	40	1894	-0	11	0.81	0.71	-9.08	-21.34	-44.51	35.31	16.53	21.23	21.35	22.54
PDCO	29.00	-0.12	-0.43	725	39	1875	39	33	0.41	0.74	-5.40	-14.94	-23.18	40.06	28.31	31.24	33.23	34.65
QCOM	45.03	0.00	0.00	8958	39	23133	13	2	1.00	1.55	-0.14	-8.80	3.45	50.81	35.16	47.25	46.32	42.10
MCHP	29.50	-0.16	-0.53	1351	37	3617	63	6	0.75	0.97	-4.35	-18.55	-21.59	41.34	26.22	31.63	34.75	32.67
SHLD	73.78	0.03	0.04	1072	36	2996	45	36	3.71	3.32	-0.83	-13.08	-56.18	174.53	71.99	77.50	86.88	105.03
ROST	35.88	-0.31	-0.86	779	28	2794	37	15	1.09	1.31	-1.63	-4.09	15.96	38.69	21.22	36.80	35.85	29.50
CMVT	17.00	0.16	0.93	198	18	1115	100	67	0.25	0.42	2.07	-9.48	-17.82	28.94	13.41	17.81	18.05	17.14

Please call 1-213-955-5858 ext. 1

......

While TradingMarkets.com strives to make certain that the information presented is correct, due to the fact that our lists are computer generated, an error or omission may occasionally occur. Should you come across any errors, we would appreciate it if you e-mail us at errors@tradingmarkets.com. Your use of this and all information contained on TradingMarkets.com is governed the Terms and Conditions of Use. Please click the link to view those terms.