Quantcast
  Free Trial!
  Today’s Best Stocks To Trade!   		 Click Here

Gaps Down 5% or More
Gaps Down 10% or More
Laps Down 5% or More
Laps Down 10% or More
5+ Consecutive Down Days
5+ Consecutive Lower Lows
2-Period RSI Below 2
Stocks Down 10% or More
Gaps Up 5% or More
Gaps Up 10% or More
Laps Up 5% or More
Laps Up 10% or More
5+ Consecutive Up Days
5+ Consecutive Higher Highs
2-Period RSI Above 98
Stocks Up 10% or More
Bullish Signals
Bearish Signals
PowerRatings
Stock Scanner
Options Indicators
E-minis/Futures Indicators




S&P 500 Index Screen (Sorted by % Of 30-Day Volume)
The S&P 500 Index screen enables you to select stocks that exhibited buying or selling pressure the previous day. It identifies stocks that have had a range and price expansion, increased volume, a closing price in the top or bottom of the range, and where it closed in relation to its 20-, 50- and 200-day EMAs. The screen also gives you the percentage change of the closing price for one, five and 20 days in addition to the 52-week change. This screen will give you the necessary data to help you identify good pattern setups. Sort by CR1, Pct Change, or % 30-DayAvgVol by Clicking on the Column Header. To learn more about how this screen is used, click here.

The column definitions can be found here.

As of the close of 07/03/08
Symbol Close Pt
Chg 		Pct
Chg 		Vol Pct
30D Vol 		Avg
30DVol		 CR1 CR2 Rng 10D
Rng		 5D%
Chg 		20D%
Chg		 52W
%Chg 		H
52W 		L
52W 		EMA
20 		EMA
50 		EMA
200
NVDA 12.49 -5.54 -30.73 74590 339 22014 12 4 0.73 0.72 -34.50 -49.74 -56.99 39.67 12.40 20.04 21.60 26.67
ZION 27.05 -4.57 -14.45 12380 271 4562 30 6 6.71 2.68 -15.50 -35.64 -65.40 81.43 25.01 33.53 40.42 49.56
LEG 14.66 -0.32 -2.14 5587 218 2562 51 1 0.80 0.75 -15.75 -24.00 -34.05 22.78 14.12 17.52 17.58 17.75
AET 37.14 -2.65 -6.66 9094 193 4711 57 2 1.98 1.52 -6.19 -21.79 -26.38 60.00 36.01 42.22 43.57 49.85
X 155.80 2.40 1.56 10545 177 5970 60 6 11.18 10.61 -15.93 -14.93 38.42 196.00 74.41 177.56 172.40 125.97
HSP 38.59 -1.69 -4.19 1997 161 1238 15 50 2.25 0.76 -2.53 -9.53 -3.59 44.63 36.88 40.39 40.80 41.51
ECL 44.48 2.04 4.81 1843 158 1169 88 0 2.00 1.18 2.02 -3.16 4.78 52.78 39.01 44.30 44.98 46.65
UNH 22.96 -2.16 -8.60 22790 154 14831 11 4 2.27 1.22 -11.59 -32.35 -56.22 59.46 22.72 28.46 31.48 44.07
EMN 65.88 -0.23 -0.35 1127 150 750 56 -0 2.34 1.77 -4.85 -14.45 -2.79 78.29 56.31 72.01 73.70 67.04
CPB 34.68 0.86 2.54 3067 140 2184 68 37 1.00 0.73 6.12 3.83 -8.50 39.60 30.19 33.52 34.06 34.37
ABT 54.75 0.51 0.94 8109 138 5864 53 17 0.89 1.05 3.81 -1.76 0.96 61.09 49.58 53.86 53.85 54.80
OMC 42.83 -0.36 -0.83 3780 137 2751 16 -0 0.98 1.00 -4.93 -9.68 -18.67 55.45 40.86 45.62 47.39 47.00
FRE 14.50 -1.42 -8.92 15210 135 11279 7 12 2.09 1.61 -21.75 -42.67 -76.19 67.20 14.35 20.60 23.80 32.79
NUE 62.54 0.60 0.97 9921 124 7996 52 2 4.03 4.05 -15.34 -22.35 5.02 83.56 41.62 74.71 76.06 64.86
PX 94.19 3.22 3.54 2238 121 1846 93 -0 5.43 3.05 0.47 -5.04 28.76 99.74 68.10 96.04 94.70 86.76
AMGN 50.84 2.00 4.10 11556 121 9534 91 57 1.84 1.14 9.66 13.15 -7.33 59.08 39.16 45.62 43.92 48.02
JNS 24.64 -0.84 -3.30 3429 120 2863 19 8 1.69 1.44 -10.69 -18.89 -17.40 37.08 21.65 28.55 28.66 28.82
RDC 42.52 -1.25 -2.86 3457 120 2872 30 5 2.37 1.87 -6.43 -4.83 1.46 47.94 30.49 45.22 43.57 39.53
LIZ 13.61 0.53 4.05 2188 118 1847 54 6 0.78 0.75 -10.22 -21.24 -64.13 38.90 13.01 15.42 16.88 21.44
FO 54.85 0.63 1.16 1275 118 1083 97 21 0.73 1.81 -12.60 -20.43 -34.01 90.80 51.59 63.26 66.98 71.74
CI 34.41 -1.31 -3.67 3633 118 3074 35 17 1.97 1.12 -2.33 -18.63 -36.37 56.98 33.72 37.76 39.75 46.84
MI 14.14 -0.62 -4.20 7168 117 6104 20 3 1.21 1.06 -12.17 -36.82 -70.44 47.98 13.90 17.50 21.65 27.76
FLR 179.92 -0.04 -0.02 1754 116 1506 69 4 11.80 8.21 -1.93 -4.81 58.20 202.73 104.30 186.31 179.69 151.19
AN 8.97 -0.47 -4.97 4377 109 4027 5 4 0.69 0.64 -16.08 -42.02 -60.14 22.53 8.94 12.12 14.47 15.45
BIIB 58.19 -0.16 -0.27 3253 106 3063 27 31 2.34 1.99 3.33 -9.87 6.89 84.75 53.63 58.62 61.03 63.97
WFT 44.19 -1.56 -3.42 8616 106 8163 16 3 4.03 2.32 -6.17 -4.52 56.59 49.97 24.31 45.97 44.06 36.14
WLP 44.97 -2.16 -4.58 5309 105 5041 27 3 2.47 1.68 -5.83 -20.37 -44.95 90.00 43.00 50.49 51.80 67.90
ROH 45.06 -0.20 -0.44 1736 105 1658 59 1 1.57 1.33 -4.98 -17.70 -17.77 62.68 44.13 49.37 52.46 53.19
SGP 19.79 0.32 1.64 13930 105 13289 51 22 0.47 0.73 4.27 -4.49 -35.26 33.40 13.83 19.39 19.32 23.59
VFC 74.49 -0.51 -0.68 895 104 863 36 4 2.80 2.46 1.37 -0.61 -19.92 96.20 63.68 72.34 74.24 76.36
AMD 5.30 -0.14 -2.57 24326 104 23415 54 5 0.54 0.39 -13.54 -31.88 -62.65 16.19 5.01 6.74 6.78 8.42
CZN 11.31 -0.24 -2.08 4633 104 4476 14 12 0.50 0.31 3.29 -1.65 -26.61 15.62 9.75 11.17 11.08 11.76
GWW 81.46 1.66 2.08 813 103 788 52 2 3.46 2.41 -1.03 -12.17 -13.05 98.60 69.00 86.18 87.76 84.70
TYC 39.14 -0.18 -0.46 3174 103 3093 52 2 1.24 0.96 -2.83 -13.52 -26.29 53.49 31.01 42.19 44.17 42.21
RHI 22.47 -0.39 -1.71 1715 102 1689 10 4 0.73 0.77 -5.67 -11.64 -39.29 38.24 21.21 24.46 24.53 26.19
NWL 16.14 0.01 0.06 2801 102 2739 15 2 0.20 0.47 -6.65 -19.82 -44.73 29.71 16.11 18.05 19.47 23.83
DE 68.45 -1.80 -2.56 5584 102 5483 19 1 3.13 2.75 -4.27 -17.38 11.25 94.89 56.96 76.25 80.88 82.11
CAT 70.31 -0.11 -0.16 7280 102 7155 76 2 1.82 2.04 -5.34 -15.01 -9.27 87.00 59.60 77.58 80.65 75.12
BDK 56.53 0.87 1.56 853 101 847 84 16 1.72 1.64 -3.76 -11.48 -35.90 97.01 55.09 58.98 63.13 71.48
EOG 120.71 -3.86 -3.10 3462 101 3442 15 1 6.26 5.18 -4.34 -8.06 61.68 144.99 65.29 129.49 131.99 104.90
MUR 94.75 -0.37 -0.39 2095 101 2070 62 1 4.91 3.82 3.66 2.09 56.61 101.47 56.34 93.39 91.42 80.73
SRE 56.26 -0.55 -0.97 1609 100 1602 24 0 1.41 1.18 1.94 -3.02 -5.64 64.21 48.58 56.17 57.21 57.73
EP 20.56 -0.94 -4.37 10491 100 10495 50 13 1.87 0.83 -1.63 -0.34 17.89 22.47 14.83 21.20 20.00 17.59
FISV 48.24 0.49 1.03 1653 99 1661 51 52 1.15 1.16 3.25 -8.34 -14.65 58.32 44.16 48.25 50.37 51.51
CVH 30.22 -0.78 -2.52 2121 99 2146 61 25 1.91 1.31 -1.63 -33.22 -49.58 64.00 29.06 35.89 41.18 51.18
BHI 84.89 0.09 0.11 4190 99 4243 67 0 4.33 3.63 -2.16 -4.01 -2.75 100.29 62.65 86.88 84.71 80.05
CC 2.31 -0.01 -0.43 6100 99 6155 63 88 0.27 0.39 -31.25 -50.96 -84.83 15.30 2.10 3.68 4.39 5.47
XTO 63.78 -2.91 -4.36 7711 99 7795 16 4 4.16 3.12 -4.98 -1.54 31.51 73.72 40.38 68.54 65.90 57.60
TE 20.15 -0.53 -2.56 3337 99 3374 24 13 0.85 0.59 -4.14 -6.06 15.34 21.99 14.48 21.39 19.79 17.26
SLB 101.88 -1.48 -1.43 8440 98 8590 38 1 4.89 4.42 -2.98 -2.96 15.80 114.84 72.30 104.05 103.05 95.33
MTB 71.47 -2.37 -3.22 1717 98 1750 14 19 4.00 3.36 -0.61 -15.67 -33.84 115.78 69.25 75.44 84.66 87.57
Q 3.76 0.11 3.01 18421 97 19000 73 4 0.15 0.17 -3.59 -22.31 -61.71 9.91 3.64 4.07 4.54 5.94
GENZ 73.03 0.57 0.79 2355 97 2427 18 56 1.90 1.68 2.14 5.15 12.58 82.08 58.71 69.52 69.44 72.20
HAL 50.55 -2.39 -4.51 11412 96 11833 8 1 3.57 2.11 -0.90 2.54 46.52 55.38 30.00 50.74 48.85 40.80
IP 22.42 -0.10 -0.44 4792 96 4992 26 1 0.62 0.69 -4.31 -17.09 -43.96 41.57 22.26 24.26 25.79 30.76
FDO 22.52 0.57 2.60 3527 94 3740 90 36 1.25 1.07 17.91 -2.34 -33.47 35.41 14.62 20.57 21.02 21.29
ODP 10.81 -0.03 -0.28 3522 94 3740 42 2 0.45 0.66 -2.08 -16.91 -64.99 31.07 10.59 11.79 12.55 14.54
IFF 39.63 1.36 3.55 584 93 625 99 -0 1.48 0.99 -1.25 -7.60 -24.53 54.75 38.17 40.41 41.73 45.67
CMS 14.26 -0.31 -2.13 3144 93 3363 10 9 0.50 0.41 -4.30 -9.92 -18.89 18.07 13.13 15.26 15.16 15.74
APC 70.58 0.50 0.71 5523 92 5982 70 5 3.48 3.35 -2.62 -9.56 34.69 81.36 45.47 76.10 74.89 63.93
EIX 51.29 0.27 0.53 1577 92 1719 17 1 0.84 1.18 1.58 -2.66 -9.33 59.57 46.81 51.73 52.21 53.22
DYN 8.22 -0.27 -3.18 6870 91 7581 30 7 0.47 0.37 -5.19 -10.65 -14.02 10.66 5.67 8.99 9.07 8.29
GCI 19.60 -0.23 -1.16 3631 91 3976 34 1 0.82 0.88 -10.05 -31.78 -64.62 55.57 19.32 23.73 27.02 33.69
AIV 33.53 0.22 0.66 974 91 1074 46 -0 0.88 1.22 -0.83 -17.14 -34.17 51.59 29.91 35.63 37.63 38.42
PG 63.67 0.98 1.56 11551 91 12752 82 81 1.20 1.41 2.28 -4.50 3.24 75.18 60.05 64.16 65.27 68.71
UIS 3.65 0.11 3.11 2382 90 2654 55 6 0.31 0.24 -9.43 -26.26 -61.98 9.49 3.04 4.27 4.41 4.86
BMS 22.58 0.48 2.17 1043 90 1164 81 11 0.59 0.56 -1.53 -14.76 -33.84 34.53 21.82 23.90 25.52 26.46
ITW 47.20 1.04 2.25 2637 90 2932 64 0 1.29 1.13 0.85 -8.35 -15.02 60.00 45.02 48.55 51.27 52.35
HON 50.31 0.69 1.39 4919 90 5452 38 0 1.20 1.66 2.38 -11.27 -13.79 62.99 48.43 53.27 57.23 57.94
HPQ 43.44 -0.17 -0.39 13615 89 15305 69 11 1.13 1.04 -2.75 -10.45 -5.36 53.48 39.99 45.91 46.57 47.92
FCX 108.64 1.07 0.99 8239 89 9209 79 0 6.45 5.42 -6.07 -7.19 26.83 127.24 67.07 117.68 116.89 105.28
AA 32.78 0.67 2.09 11574 89 13047 81 2 1.41 1.48 -7.14 -18.21 -20.73 48.77 26.69 37.63 38.70 36.73
RF 10.31 -0.28 -2.64 16174 89 18132 38 4 1.19 1.02 -7.45 -37.67 -69.57 34.44 9.86 12.20 17.08 22.30
PPG 55.63 -0.02 -0.04 1145 88 1294 57 4 1.72 1.41 -2.74 -11.85 -28.15 82.42 54.65 59.43 61.74 66.09
NEM 50.15 -0.84 -1.65 5313 88 6024 40 4 1.38 1.56 -3.89 4.70 26.71 57.55 38.01 49.49 47.65 48.91
RIG 142.91 -3.14 -2.15 5586 87 6401 40 4 6.53 5.06 -5.53 -3.09 31.67 163.00 92.61 148.40 150.82 135.67
TROW 52.67 -0.44 -0.83 2219 87 2557 21 6 2.37 2.37 -7.04 -14.51 -0.70 65.46 43.00 58.36 59.46 56.30
WHR 62.69 1.83 3.01 1095 87 1265 83 16 3.23 2.14 -5.37 -11.72 -44.07 116.79 60.00 65.54 70.34 80.51
IPG 8.30 0.10 1.22 4329 87 4985 62 12 0.21 0.35 -5.03 -15.82 -27.57 11.85 7.22 8.99 9.37 8.98
LEN 11.47 0.03 0.27 5484 86 6378 76 0 0.66 1.07 -13.85 -29.83 -68.14 37.44 10.97 14.26 16.75 18.43
DDS 10.16 -0.23 -2.21 1814 86 2106 23 6 0.56 0.99 -15.26 -34.79 -71.77 38.62 10.03 12.99 16.24 18.45
WMB 37.80 -0.70 -1.82 5142 86 5965 48 0 2.10 1.33 -3.72 -3.99 15.42 40.75 26.82 39.10 38.20 35.50
XOM 88.27 0.86 0.98 23124 86 26853 52 7 2.63 2.00 2.15 -1.16 3.65 96.12 77.55 87.51 89.29 89.10
CB 49.67 -0.39 -0.78 2266 86 2649 20 38 1.05 1.03 -0.70 -9.11 -8.69 55.92 45.65 51.56 52.68 52.30
SWK 44.37 1.06 2.45 557 86 648 81 0 1.50 1.15 -1.00 -8.52 -28.27 64.25 43.15 46.05 47.82 50.03
SEE 18.89 0.47 2.55 1270 86 1483 80 4 0.54 0.62 -4.45 -21.55 -39.73 31.51 18.40 20.91 23.23 24.34
SO 35.32 0.11 0.31 3359 86 3901 58 31 0.38 0.60 1.79 -1.75 2.67 40.60 33.16 35.01 35.92 36.60
NBR 48.71 -0.40 -0.81 6772 86 7882 62 11 1.68 1.60 0.95 11.11 49.05 50.58 23.61 47.04 42.87 33.11
NE 61.65 -1.14 -1.82 4137 86 4802 40 3 2.88 2.65 -3.57 -3.42 23.04 68.99 40.40 64.97 63.09 53.78
NOV 85.09 -0.47 -0.55 5470 86 6338 70 1 5.84 4.51 -4.76 -0.95 57.31 92.69 48.88 86.03 80.27 71.05
STZ 21.22 0.13 0.59 1901 85 2242 37 46 0.50 0.71 7.43 2.41 -12.50 26.44 17.19 20.19 20.00 21.46
USB 27.67 -0.43 -1.53 13359 85 15690 7 2 1.17 1.16 -3.42 -17.45 -17.11 35.25 27.31 29.81 32.17 32.29
CVS 38.49 -0.21 -0.54 7045 85 8305 21 29 0.76 1.09 -2.51 -12.76 5.34 44.29 34.80 40.94 41.59 40.12
LLL 89.31 1.75 2.00 1102 85 1295 78 2 1.28 1.78 -1.45 -11.10 -10.21 115.31 87.53 94.32 103.01 106.48
IGT 23.18 -0.46 -1.95 4039 84 4822 7 8 0.86 1.29 -15.12 -35.14 -42.31 49.41 23.12 28.93 32.67 40.27
HUM 38.51 -1.43 -3.58 2538 84 3004 44 6 2.84 1.84 -3.80 -23.38 -38.85 88.10 33.45 43.40 45.74 62.44
IBM 119.54 0.44 0.37 6117 84 7311 57 40 2.89 2.66 -1.31 -6.95 10.63 129.99 97.04 123.14 124.54 114.44
VIA-B 29.67 -0.35 -1.17 3527 84 4218 19 0 0.68 0.89 -3.95 -17.12 -30.14 45.40 29.54 31.95 35.71 39.19
SNV 8.63 -0.78 -8.29 6437 84 7696 32 42 1.27 0.76 -4.75 -21.26 -36.62 13.70 8.22 9.27 10.88 11.33
NI 17.71 -0.55 -3.01 2344 84 2797 9 37 0.68 0.41 0.45 -0.62 -14.90 21.68 16.78 17.50 17.80 18.37
T 32.58 -0.31 -0.94 22439 83 26964 52 7 0.86 0.86 -2.66 -17.44 -20.46 42.97 32.13 35.03 37.56 38.51
CBE 37.61 0.50 1.35 1124 83 1357 42 5 0.72 1.11 -5.53 -18.63 -34.90 59.05 35.37 42.01 43.67 46.65
BLL 46.83 0.87 1.89 722 83 868 68 0 1.59 1.30 -2.64 -13.18 -13.39 56.20 40.23 50.00 52.40 48.41
DD 41.80 0.15 0.36 5794 83 6975 61 1 1.21 1.09 -2.38 -12.42 -19.71 53.90 41.06 45.01 47.19 46.90
HRB 21.81 -0.07 -0.32 2165 82 2630 17 73 0.59 1.06 4.86 -8.55 -3.28 24.64 16.89 22.06 22.60 20.48
COP 91.81 1.06 1.17 11964 82 14574 65 6 3.56 2.66 -0.84 -2.13 13.74 95.94 67.84 93.63 91.09 83.88
MON 120.21 0.80 0.67 6334 82 7743 71 2 7.69 6.72 -5.53 -13.21 81.01 145.80 58.50 133.58 126.78 110.63
SWY 28.74 0.72 2.57 2937 81 3639 51 0 0.96 0.99 -2.58 -11.98 -15.99 37.14 25.75 29.95 30.70 31.53
AXP 40.24 0.62 1.56 10761 81 13243 49 9 1.27 1.52 3.47 -15.16 -34.44 65.89 37.61 41.79 45.41 49.70
LLY 46.98 0.89 1.93 4531 81 5627 85 23 0.79 0.94 2.09 -5.01 -16.94 59.82 45.36 47.19 48.04 51.75
CTAS 26.38 0.21 0.80 1063 81 1318 25 1 0.88 0.83 2.45 -10.52 -34.18 41.04 25.64 27.06 28.65 31.45
DHR 76.28 1.11 1.48 1778 80 2229 61 3 1.71 1.88 0.05 -7.60 -0.52 89.22 67.76 79.14 78.43 79.54
ED 38.17 -0.21 -0.55 1600 80 2003 7 -0 0.68 0.68 -2.55 -6.93 -16.33 50.55 38.12 39.65 40.78 43.97
FPL 64.85 -0.91 -1.38 1582 80 1975 3 27 2.02 1.63 1.61 -1.70 14.15 73.75 54.61 65.68 65.93 65.54
LMT 101.48 1.18 1.18 1659 80 2075 64 10 1.12 2.04 1.99 -5.75 4.94 113.74 88.86 102.10 105.39 106.22
CMI 61.72 -0.03 -0.05 2475 80 3092 46 3 1.50 3.37 -7.45 -11.79 17.28 75.06 38.09 68.34 67.85 59.00
APD 97.12 1.68 1.76 1321 80 1659 85 2 3.01 2.92 -1.40 -8.40 19.81 106.06 77.26 101.15 100.56 96.45
SBUX 15.56 -0.12 -0.77 10503 80 13106 61 29 0.59 0.65 -4.42 -15.98 -40.93 28.60 15.20 17.06 16.89 20.12
VLO 37.06 -0.84 -2.23 9493 79 12022 32 5 1.66 1.82 -10.15 -25.32 -50.50 78.66 36.53 42.89 46.69 57.93
CHRW 52.34 -0.16 -0.30 1543 79 1948 49 11 1.22 1.87 -6.32 -18.25 0.66 67.34 45.00 57.88 61.64 54.85
BK 37.05 0.55 1.51 6798 79 8646 38 6 1.28 1.71 -5.82 -13.66 -16.84 50.26 36.31 39.99 42.47 44.80
JPM 35.31 0.71 2.05 33050 79 41748 51 24 1.60 1.83 -2.78 -16.13 -27.63 50.48 32.33 37.35 42.14 43.49
EXC 90.46 -0.08 -0.09 2525 79 3202 29 13 1.87 2.26 3.47 0.86 18.14 92.00 64.73 89.30 87.59 82.03
FHN 7.07 -0.60 -7.82 4375 79 5545 32 8 1.30 0.70 -6.23 -27.86 -81.77 39.03 6.65 8.07 9.34 17.35
GM 10.12 0.14 1.40 24688 78 31723 10 1 0.98 1.17 -11.46 -40.65 -72.47 43.20 9.96 13.93 17.59 25.10
CINF 25.08 -0.16 -0.63 1387 78 1785 6 3 0.88 1.03 -5.04 -28.45 -42.84 45.04 24.52 28.84 33.03 37.80
UPS 59.47 0.93 1.59 5184 78 6625 69 0 1.76 1.65 -0.68 -16.30 -19.36 78.99 58.26 64.86 68.68 71.63
TER 10.32 -0.24 -2.27 3173 78 4051 47 16 0.53 0.49 -3.82 -18.74 -41.63 18.28 8.75 11.28 12.66 11.93
PGR 19.43 0.00 0.00 4345 78 5557 34 45 0.44 0.63 -0.46 -6.90 -18.22 24.10 15.00 19.96 19.39 18.54
XL 19.87 -1.07 -5.11 2186 77 2833 5 16 1.55 1.76 -19.65 -42.17 -76.47 84.90 19.49 27.32 31.55 46.44
AES 18.77 0.00 0.00 3586 77 4664 12 -0 0.66 0.54 0.91 -5.63 -15.75 23.39 15.70 19.45 19.08 19.60
AZO 120.18 1.73 1.46 695 77 903 49 0 3.11 4.35 4.81 -4.69 -14.22 140.29 103.07 118.24 122.66 118.34
JCI 28.62 0.29 1.02 3189 77 4158 21 16 0.66 0.95 -2.52 -14.41 -26.52 44.46 28.00 31.04 33.06 35.58
INTC 20.66 -0.27 -1.29 41353 77 53549 74 6 0.54 0.64 -4.31 -13.45 -16.02 27.99 18.05 22.15 22.95 23.42
KMB 60.81 1.16 1.94 1639 77 2142 99 3 0.80 1.08 -0.16 -3.92 -10.34 71.16 59.18 61.47 62.72 66.06
MCD 57.19 -0.24 -0.42 5834 76 7655 57 20 1.62 1.59 1.31 -1.48 11.68 63.69 46.64 58.03 58.95 57.13
DTE 42.71 -0.49 -1.13 816 76 1073 9 70 1.30 1.21 0.99 -4.13 -12.82 51.74 37.87 43.35 43.08 44.38
CSX 57.36 0.30 0.53 3823 76 5055 50 11 1.65 2.33 -6.55 -14.60 24.40 70.70 38.09 63.36 64.56 51.36
PKI 28.08 0.10 0.36 800 76 1048 75 91 0.36 0.68 0.79 -3.67 4.08 30.00 21.88 28.27 27.93 26.54
MU 5.77 -0.14 -2.37 15157 76 19870 47 38 0.43 0.40 -17.45 -32.36 -54.92 14.20 5.42 7.10 7.78 7.98
SNA 50.18 -0.61 -1.20 384 76 508 47 6 1.65 1.34 -2.49 -18.87 -2.41 62.21 37.88 55.26 58.21 50.94
SVU 30.70 0.36 1.19 1630 75 2176 24 3 1.18 1.35 -1.32 -13.42 -33.71 49.78 26.01 32.21 33.18 33.54
BRCM 26.22 -0.09 -0.34 9643 75 12917 75 17 0.92 1.04 -2.38 -8.80 -12.86 43.07 16.38 26.69 26.88 26.55
ALL 47.00 0.27 0.58 3346 75 4487 29 62 0.84 0.92 0.60 -8.10 -23.97 62.13 44.56 48.27 49.53 50.69
APOL 55.18 0.40 0.73 3023 75 4007 63 21 1.69 2.69 16.41 12.73 -5.68 81.68 37.92 49.90 48.65 61.95
UTX 61.05 1.35 2.26 5402 75 7178 96 -0 1.10 1.62 -2.77 -12.75 -15.35 82.50 59.55 65.89 69.95 72.95
BEN 91.14 0.29 0.32 1532 74 2074 31 -0 1.64 3.16 -4.03 -13.63 -32.49 145.59 83.27 99.05 99.58 108.06
BAC 22.40 -0.14 -0.62 46626 74 62739 59 0 1.16 1.49 -9.71 -29.98 -54.63 52.96 21.72 27.10 32.54 40.35
DVN 117.85 -1.04 -0.87 3526 74 4785 40 7 5.83 4.73 2.79 0.53 48.33 127.43 69.01 118.08 117.64 98.99
EMR 48.73 0.59 1.23 3172 74 4315 55 4 1.28 1.53 -0.41 -16.27 2.22 59.05 43.18 52.80 54.62 53.28
KR 29.45 0.45 1.55 5054 74 6867 60 7 0.68 1.02 2.94 3.70 4.84 30.00 23.39 27.73 27.41 26.85
KSS 42.52 1.41 3.43 5084 74 6878 77 5 1.64 1.95 4.91 -9.40 -39.39 71.16 37.31 42.85 45.61 47.43
JWN 30.72 0.27 0.89 3757 74 5067 35 -0 1.47 1.43 -2.91 -14.00 -38.06 53.47 28.00 32.94 34.57 36.43
NSC 58.94 1.12 1.94 2840 74 3817 42 3 2.66 2.11 -3.68 -11.96 10.17 67.74 41.36 62.37 62.85 54.95
MTG 7.05 0.57 8.80 2197 73 3024 100 15 0.75 1.01 -1.81 -44.79 -87.42 58.46 5.41 8.69 11.03 17.45
PPL 51.78 -0.96 -1.82 1790 73 2453 16 5 1.73 1.23 -0.52 -0.06 7.49 55.23 44.72 51.60 50.10 49.42
PEP 66.77 1.01 1.54 5573 73 7634 88 85 1.20 1.33 3.09 -0.77 1.30 79.79 63.28 65.64 67.02 71.31
LOW 20.22 -0.01 -0.05 8458 73 11587 38 -0 0.60 0.84